Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:302.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00302500 | 2024-05-17 12:22PM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| AMGN240531C00302500 | 2024-05-17 10:58AM EDT | 2024-05-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00302500 | 2024-05-20 2:47PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 157 | 6.25% |
| AMGN240531P00302500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.