Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:312.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00312500 | 2024-05-20 3:52PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 122 | 86 | 0.00% |
| AMGN240531C00312500 | 2024-05-20 11:51AM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00312500 | 2024-05-20 3:51PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 114 | 174 | 1.56% |
| AMGN240531P00312500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.78% |
© 2024 Yahoo. All rights reserved.