Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240510C00315000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.80 | 2.87 | 3.60 | +2.34 | +508.70% | 692 | 2 | 32.76% |
AMGN240517C00315000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.98 | 3.90 | 4.15 | +3.52 | +765.22% | 319 | 170 | 24.68% |
AMGN240524C00315000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 4.46 | 4.90 | 5.65 | +4.11 | +1,174.29% | 62 | 2 | 25.16% |
AMGN240531C00315000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 4.70 | 5.55 | 6.05 | +4.15 | +754.55% | 297 | 6 | 22.85% |
AMGN240621C00315000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 8.25 | 8.40 | 8.60 | +7.02 | +570.73% | 230 | 205 | 22.85% |
AMGN240719C00315000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 11.55 | 11.40 | 11.70 | +9.15 | +381.25% | 65 | 752 | 23.64% |
AMGN241018C00315000 | 2024-05-03 1:47PM EDT | 2024-10-18 | 21.65 | 20.15 | 21.05 | +14.83 | +217.45% | 2 | 175 | 27.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719P00315000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 14.95 | 14.00 | 14.35 | -25.14 | -62.71% | 79 | 56 | 21.78% |