Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:317.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00317500 | 2024-05-21 11:21AM EDT | 2024-05-24 | 0.89 | 0.68 | 0.87 | -0.73 | -45.06% | 38 | 305 | 20.25% |
| AMGN240531C00317500 | 2024-05-21 9:46AM EDT | 2024-05-31 | 3.60 | 1.84 | 1.98 | +1.13 | +45.75% | 3 | 80 | 18.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00317500 | 2024-05-21 10:25AM EDT | 2024-05-24 | 4.05 | 5.20 | 6.40 | -0.75 | -15.62% | 6 | 132 | 24.99% |
© 2024 Yahoo. All rights reserved.