Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00320000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.55 | 1.44 | 1.76 | +1.30 | +520.00% | 729 | 3 | 30.60% |
| AMGN240517C00320000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.43 | 2.38 | 2.66 | +2.05 | +539.47% | 505 | 152 | 25.43% |
| AMGN240524C00320000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 3.21 | 2.99 | 5.35 | +2.84 | +767.57% | 62 | 12 | 30.70% |
| AMGN240621C00320000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 6.50 | 6.35 | 6.65 | +5.55 | +584.21% | 420 | 1,545 | 22.85% |
| AMGN240719C00320000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 9.37 | 9.20 | 9.45 | +7.37 | +368.50% | 83 | 916 | 23.25% |
| AMGN240816C00320000 | 2024-05-03 2:41PM EDT | 2024-08-16 | 13.40 | 13.40 | 13.70 | +9.50 | +243.59% | 78 | 216 | 26.37% |
| AMGN240920C00320000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 14.95 | 15.65 | 15.95 | +9.80 | +190.29% | 38 | 342 | 25.76% |
| AMGN241018C00320000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 17.35 | 17.90 | 18.90 | +11.35 | +189.17% | 19 | 279 | 27.03% |
| AMGN250117C00320000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 27.55 | 26.60 | 28.10 | +15.98 | +138.12% | 582 | 3,190 | 30.56% |
| AMGN250620C00320000 | 2024-05-03 3:04PM EDT | 2025-06-20 | 34.75 | 32.50 | 36.50 | +21.45 | +161.28% | 1 | 57 | 30.55% |
| AMGN260116C00320000 | 2024-05-03 3:23PM EDT | 2026-01-16 | 41.70 | 40.60 | 43.50 | +19.70 | +89.55% | 67 | 104 | 29.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00320000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 12.70 | 12.15 | 12.80 | -27.64 | -68.52% | 56 | 0 | 32.29% |
| AMGN240621P00320000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 16.60 | 14.15 | 15.70 | -32.29 | -66.05% | 45 | 155 | 23.65% |
| AMGN240719P00320000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 18.04 | 16.35 | 18.60 | -26.40 | -59.41% | 55 | 10 | 24.05% |
| AMGN240816P00320000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 21.55 | 20.60 | 20.90 | -17.90 | -45.37% | 276 | 20 | 24.09% |
| AMGN240920P00320000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 23.65 | 22.35 | 22.65 | +2.55 | +12.09% | 201 | 3 | 23.14% |
| AMGN250117P00320000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 30.92 | 29.80 | 32.00 | -26.58 | -46.23% | 73 | 895 | 25.97% |
| AMGN260116P00320000 | 2024-02-21 4:21PM EDT | 2026-01-16 | 52.45 | 55.55 | 57.75 | 0.00 | - | 15 | 13 | 32.68% |
© 2024 Yahoo. All rights reserved.