Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00325000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.40 | 1.24 | 1.56 | +1.15 | +460.00% | 2,066 | 329 | 24.63% |
| AMGN240531C00325000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 2.60 | 2.12 | 2.86 | +2.15 | +477.78% | 49 | 3 | 22.46% |
| AMGN240621C00325000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 4.90 | 4.70 | 4.95 | +4.17 | +571.23% | 487 | 41 | 22.37% |
| AMGN240719C00325000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 7.35 | 7.30 | 8.20 | +5.65 | +332.35% | 383 | 984 | 24.03% |
| AMGN241018C00325000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 16.80 | 15.60 | 16.50 | +11.55 | +220.00% | 17 | 7 | 26.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00325000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 15.95 | 15.90 | 16.95 | -28.52 | -64.13% | 4 | 0 | 33.68% |
| AMGN240719P00325000 | 2024-03-13 2:50PM EDT | 2024-07-19 | 48.60 | 58.20 | 59.75 | 0.00 | - | 8 | 34 | 89.56% |
© 2024 Yahoo. All rights reserved.