Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00330000 | 2024-05-10 10:24AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.06 | -75.00% | 33 | 222 | 44.92% |
| AMGN240517C00330000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.56 | 0.00 | - | 10 | 239 | 26.39% |
| AMGN240524C00330000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 0.64 | 0.54 | 0.83 | 0.00 | - | 64 | 71 | 21.51% |
| AMGN240531C00330000 | 2024-05-09 2:12PM EDT | 2024-05-31 | 0.78 | 0.81 | 1.39 | -0.25 | -24.27% | 2 | 51 | 20.95% |
| AMGN240607C00330000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 1.30 | 1.17 | 1.74 | 0.00 | - | 5 | 8 | 19.78% |
| AMGN240614C00330000 | 2024-05-09 1:50PM EDT | 2024-06-14 | 1.88 | 1.57 | 2.73 | 0.00 | - | 29 | 28 | 21.24% |
| AMGN240621C00330000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 2.02 | 2.21 | 2.38 | -0.23 | -10.22% | 45 | 1,171 | 18.35% |
| AMGN240719C00330000 | 2024-05-10 10:29AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.75 | +0.15 | +3.45% | 10 | 825 | 19.60% |
| AMGN240816C00330000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 7.28 | 7.75 | 8.30 | -0.70 | -8.77% | 4 | 1,947 | 22.64% |
| AMGN240920C00330000 | 2024-05-09 3:28PM EDT | 2024-09-20 | 10.00 | 9.80 | 10.30 | 0.00 | - | 45 | 1,040 | 22.26% |
| AMGN241018C00330000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 7.80 | 12.00 | 12.70 | 0.00 | - | 1 | 643 | 23.24% |
| AMGN250117C00330000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 22.59 | 21.85 | 24.65 | 0.00 | - | 13 | 680 | 30.22% |
| AMGN250321C00330000 | 2024-05-03 3:04PM EDT | 2025-03-21 | 26.25 | 24.60 | 27.95 | 0.00 | - | 25 | 24 | 29.88% |
| AMGN250620C00330000 | 2024-05-09 12:59PM EDT | 2025-06-20 | 29.47 | 28.10 | 32.00 | 0.00 | - | 15 | 135 | 29.40% |
| AMGN260116C00330000 | 2024-05-08 9:36AM EDT | 2026-01-16 | 30.45 | 36.00 | 40.50 | 0.00 | - | 2 | 137 | 29.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00330000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 15.50 | 14.15 | 17.50 | 0.00 | - | 1 | 0 | 89.01% |
| AMGN240621P00330000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 24.59 | 18.65 | 19.55 | 0.00 | - | 2 | 1 | 20.50% |
| AMGN240719P00330000 | 2024-01-09 4:01PM EDT | 2024-07-19 | 30.85 | 38.80 | 39.60 | 0.00 | - | - | 24 | 53.58% |
| AMGN240816P00330000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 24.14 | 22.10 | 23.05 | -1.96 | -7.51% | 10 | 210 | 19.79% |
| AMGN240920P00330000 | 2024-05-09 2:22PM EDT | 2024-09-20 | 24.90 | 23.85 | 24.85 | 0.00 | - | 2 | 24 | 19.59% |
| AMGN250117P00330000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 36.00 | 33.80 | 36.75 | 0.00 | - | 4 | 88 | 26.03% |
| AMGN250321P00330000 | 2024-05-03 1:01PM EDT | 2025-03-21 | 38.57 | 36.05 | 38.90 | 0.00 | - | 3 | 2 | 25.15% |
| AMGN250620P00330000 | 2024-05-03 11:01AM EDT | 2025-06-20 | 41.50 | 37.85 | 41.50 | 0.00 | - | 24 | 22 | 24.14% |
| AMGN260116P00330000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 60.55 | 64.60 | 68.85 | 0.00 | - | 3 | 2 | 36.47% |
© 2024 Yahoo. All rights reserved.