Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00335000 | 2024-05-09 1:43PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| AMGN240517C00335000 | 2024-05-09 12:16PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| AMGN240524C00335000 | 2024-05-09 1:50PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 76 | 68 | 6.25% |
| AMGN240531C00335000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 6.25% |
| AMGN240607C00335000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| AMGN240614C00335000 | 2024-05-09 1:45PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| AMGN240621C00335000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 176 | 288 | 3.13% |
| AMGN240719C00335000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 77 | 331 | 3.13% |
| AMGN241018C00335000 | 2024-05-09 10:22AM EDT | 2024-10-18 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00335000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.