Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00340000 | 2024-05-09 12:17PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 25.00% |
| AMGN240517C00340000 | 2024-05-09 12:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 12.50% |
| AMGN240524C00340000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AMGN240531C00340000 | 2024-05-09 3:24PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMGN240607C00340000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AMGN240614C00340000 | 2024-05-09 1:52PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AMGN240621C00340000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 39 | 1,520 | 6.25% |
| AMGN240719C00340000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 157 | 251 | 3.13% |
| AMGN240816C00340000 | 2024-05-09 10:37AM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 921 | 3.13% |
| AMGN240920C00340000 | 2024-05-09 3:18PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 3.13% |
| AMGN241018C00340000 | 2024-05-09 1:38PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 564 | 3.13% |
| AMGN250117C00340000 | 2024-05-09 3:30PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 17 | 585 | 1.56% |
| AMGN250321C00340000 | 2024-05-09 3:22PM EDT | 2025-03-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| AMGN250620C00340000 | 2024-05-03 10:26AM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| AMGN260116C00340000 | 2024-05-06 12:22PM EDT | 2026-01-16 | 26.47 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00340000 | 2024-05-09 12:52PM EDT | 2024-05-10 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240621P00340000 | 2024-02-26 11:04AM EDT | 2024-06-21 | 51.58 | 55.30 | 57.65 | 0.00 | - | 2 | 0 | 93.30% |
| AMGN240719P00340000 | 2024-03-08 11:04AM EDT | 2024-07-19 | 65.96 | 68.35 | 72.00 | 0.00 | - | 2 | 0 | 97.53% |
| AMGN240816P00340000 | 2024-01-30 2:51PM EDT | 2024-08-16 | 34.50 | 64.00 | 68.45 | 0.00 | - | - | 0 | 76.52% |
| AMGN240920P00340000 | 2024-05-09 2:31PM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMGN250117P00340000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMGN250321P00340000 | 2024-05-03 11:00AM EDT | 2025-03-21 | 44.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN250620P00340000 | 2024-05-03 11:01AM EDT | 2025-06-20 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN260116P00340000 | 2024-02-07 10:46AM EDT | 2026-01-16 | 55.38 | 71.40 | 73.40 | 0.00 | - | 2 | 4 | 35.09% |
© 2024 Yahoo. All rights reserved.