Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00350000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.38 | 0.08 | 0.38 | +0.37 | +3,700.00% | 42 | 6 | 34.60% |
| AMGN240621C00350000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.01 | 1.00 | 1.13 | +0.79 | +359.09% | 556 | 1,941 | 23.47% |
| AMGN240719C00350000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 1.98 | 2.02 | 2.25 | +1.40 | +241.38% | 343 | 240 | 22.70% |
| AMGN240816C00350000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 4.50 | 4.45 | 4.75 | +3.35 | +291.30% | 298 | 817 | 25.20% |
| AMGN240920C00350000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 5.69 | 6.00 | 6.45 | +4.12 | +262.42% | 716 | 340 | 24.73% |
| AMGN241018C00350000 | 2024-05-03 3:06PM EDT | 2024-10-18 | 7.50 | 7.65 | 8.25 | +5.25 | +233.33% | 15 | 313 | 25.20% |
| AMGN250117C00350000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 15.85 | 15.15 | 17.55 | +11.21 | +241.59% | 132 | 497 | 30.16% |
| AMGN250620C00350000 | 2024-05-03 3:34PM EDT | 2025-06-20 | 22.00 | 20.50 | 24.50 | +14.30 | +185.71% | 17 | 14 | 29.35% |
| AMGN260116C00350000 | 2024-05-03 12:32PM EDT | 2026-01-16 | 32.00 | 28.05 | 31.00 | +20.30 | +173.50% | 22 | 93 | 27.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00350000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 48.75 | 74.65 | 78.20 | 0.00 | - | 1 | 0 | 114.59% |
| AMGN250117P00350000 | 2024-03-04 10:57AM EDT | 2025-01-17 | 68.43 | 75.50 | 78.15 | 0.00 | - | 10 | 32 | 50.24% |
| AMGN260116P00350000 | 2024-05-03 1:53PM EDT | 2026-01-16 | 58.00 | 55.50 | 59.50 | -23.50 | -28.83% | 4 | 44 | 21.57% |
© 2024 Yahoo. All rights reserved.