Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00355000 | 2024-05-08 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.28 | 0.00 | - | 50 | 60 | 152.34% |
| AMGN240517C00355000 | 2024-02-23 12:27PM EDT | 2024-05-17 | 0.60 | 0.08 | 0.81 | 0.00 | - | 18 | 18 | 50.05% |
| AMGN240607C00355000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.58 | 0.09 | 0.75 | +1.58 | - | - | 1 | 29.27% |
| AMGN240621C00355000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.15 | 0.28 | 0.51 | -0.70 | -82.35% | 2 | 87 | 22.17% |
| AMGN240719C00355000 | 2024-05-07 12:04PM EDT | 2024-07-19 | 0.66 | 0.82 | 1.02 | 0.00 | - | 1 | 82 | 20.08% |
| AMGN241018C00355000 | 2024-05-09 1:01PM EDT | 2024-10-18 | 5.10 | 4.95 | 5.30 | +1.60 | +45.71% | 1 | 18 | 22.08% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.