Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00360000 | 2024-05-08 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMGN240517C00360000 | 2024-05-09 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMGN240524C00360000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| AMGN240607C00360000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240621C00360000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMGN240719C00360000 | 2024-05-09 12:58PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN240816C00360000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 6.25% |
| AMGN240920C00360000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN241018C00360000 | 2024-05-08 2:31PM EDT | 2024-10-18 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN250117C00360000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 13.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMGN250321C00360000 | 2024-05-06 9:47AM EDT | 2025-03-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMGN250620C00360000 | 2024-04-26 12:57PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN260116C00360000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00360000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 58.33 | 84.50 | 88.20 | 0.00 | - | - | 0 | 131.24% |
| AMGN250117P00360000 | 2024-02-16 10:56AM EDT | 2025-01-17 | 75.00 | 88.70 | 93.50 | 0.00 | - | 20 | 0 | 58.70% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 50.69% |
© 2024 Yahoo. All rights reserved.