Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 4 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 164 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 1 | 997 | 2024-06-21 | 58.33 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 2 | 180 | 2024-07-19 | - | - | - | - | - |
| 1.62 | +0.07 | +4.52% | 3 | 1,378 | 2024-08-16 | - | - | - | - | - |
| 2.52 | 0.00 | - | 15 | 478 | 2024-09-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 242 | 2024-10-18 | - | - | - | - | - |
| 13.15 | +0.63 | +5.03% | 2 | 468 | 2025-01-17 | 75.00 | 0.00 | - | 20 | 0 |
| 15.20 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 22.59 | 0.00 | - | 6 | 11 | 2025-06-20 | 89.20 | 0.00 | - | 1 | 0 |
| 27.78 | -2.22 | -7.40% | 2 | 134 | 2026-01-16 | 61.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.