Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00365000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.60 | 0.00 | - | 20 | 53 | 86.23% |
| AMGN240621C00365000 | 2024-05-17 9:34AM EDT | 2024-06-21 | 0.20 | 0.06 | 0.73 | 0.00 | - | 1 | 5 | 31.71% |
| AMGN240719C00365000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 0.47 | 0.18 | 0.91 | 0.00 | - | 3 | 99 | 24.11% |
| AMGN241018C00365000 | 2024-05-21 2:57PM EDT | 2024-10-18 | 3.05 | 3.10 | 3.40 | -0.20 | -6.15% | 11 | 86 | 21.54% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.