Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517C00370000 | 2024-05-10 1:34PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.19 | -0.01 | -25.00% | 42 | 13 | 55.76% |
AMGN240621C00370000 | 2024-03-12 11:11AM EDT | 2024-06-21 | 0.43 | 0.03 | 0.69 | 0.00 | - | 1 | 656 | 31.03% |
AMGN240719C00370000 | 2024-05-09 10:29AM EDT | 2024-07-19 | 0.48 | 0.16 | 0.85 | 0.00 | - | 1 | 1,638 | 25.07% |
AMGN240816C00370000 | 2024-05-10 12:19PM EDT | 2024-08-16 | 1.24 | 0.87 | 1.07 | +0.12 | +10.71% | 8 | 212 | 22.27% |
AMGN240920C00370000 | 2024-05-09 9:57AM EDT | 2024-09-20 | 1.63 | 1.52 | 1.71 | 0.00 | - | 1 | 24 | 21.34% |
AMGN241018C00370000 | 2024-05-10 3:59PM EDT | 2024-10-18 | 2.47 | 2.38 | 2.49 | +0.78 | +46.15% | 77 | 212 | 21.43% |
AMGN250117C00370000 | 2024-05-10 1:58PM EDT | 2025-01-17 | 10.30 | 9.80 | 10.70 | -0.63 | -5.76% | 10 | 676 | 28.65% |
AMGN250321C00370000 | 2024-05-10 3:09PM EDT | 2025-03-21 | 12.40 | 10.90 | 13.10 | -0.60 | -4.62% | 1 | 64 | 28.10% |
AMGN250620C00370000 | 2024-04-11 1:41PM EDT | 2025-06-20 | 5.65 | 14.25 | 17.00 | 0.00 | - | 13 | 17 | 28.12% |
AMGN260116C00370000 | 2024-05-10 3:40PM EDT | 2026-01-16 | 23.10 | 21.25 | 24.00 | +0.38 | +1.67% | 6 | 38 | 27.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00370000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 66.10 | 75.60 | 78.90 | 0.00 | - | - | 1 | 37.91% |