Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00375000 | 2024-05-15 12:26PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.17 | 0.00 | - | 8 | 170 | 76.95% |
| AMGN240621C00375000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.55 | 0.00 | - | - | 19 | 28.76% |
| AMGN240719C00375000 | 2024-05-14 10:28AM EDT | 2024-07-19 | 0.25 | 0.40 | 1.06 | 0.00 | - | 2 | 12 | 25.00% |
| AMGN241018C00375000 | 2024-05-10 10:26AM EDT | 2024-10-18 | 2.45 | 3.05 | 3.35 | 0.00 | - | 1 | 308 | 22.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00375000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 60.00 | 55.60 | 58.70 | 0.00 | - | 1 | 1 | 33.37% |
© 2024 Yahoo. All rights reserved.