Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00380000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 50.73% |
| AMGN240607C00380000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 55.92% |
| AMGN240621C00380000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 0.22 | 0.06 | 1.44 | 0.00 | - | 1 | 844 | 40.93% |
| AMGN240719C00380000 | 2024-05-10 2:01PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.51 | +0.14 | +87.50% | 13 | 192 | 25.59% |
| AMGN240816C00380000 | 2024-05-09 3:26PM EDT | 2024-08-16 | 0.90 | 0.39 | 1.07 | 0.00 | - | 324 | 453 | 24.92% |
| AMGN240920C00380000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 1.19 | 1.00 | 1.16 | +0.29 | +32.22% | 10 | 22 | 21.73% |
| AMGN241018C00380000 | 2024-05-09 2:07PM EDT | 2024-10-18 | 2.15 | 1.60 | 1.91 | +0.10 | +4.88% | 10 | 8 | 22.16% |
| AMGN250117C00380000 | 2024-05-10 3:29PM EDT | 2025-01-17 | 8.85 | 7.85 | 8.80 | 0.00 | - | 33 | 278 | 28.58% |
| AMGN250321C00380000 | 2024-05-03 9:48AM EDT | 2025-03-21 | 11.70 | 9.10 | 11.10 | 0.00 | - | 3 | 3 | 28.10% |
| AMGN250620C00380000 | 2024-05-06 9:45AM EDT | 2025-06-20 | 12.00 | 11.35 | 14.95 | 0.00 | - | 1 | 17 | 28.25% |
| AMGN260116C00380000 | 2024-05-09 3:14PM EDT | 2026-01-16 | 20.47 | 18.50 | 21.50 | 0.00 | - | 6 | 44 | 27.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620P00380000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 108.31 | 111.55 | 115.90 | 0.00 | - | 1 | 0 | 51.57% |
© 2024 Yahoo. All rights reserved.