Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00390000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.33 | 0.00 | - | - | 1 | 54.69% |
| AMGN240607C00390000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.61 | 0.00 | - | - | 1 | 46.51% |
| AMGN240621C00390000 | 2024-05-10 1:19PM EDT | 2024-06-21 | 0.15 | 0.03 | 1.62 | -0.20 | -57.14% | 1 | 127 | 46.01% |
| AMGN240719C00390000 | 2024-02-07 3:53PM EDT | 2024-07-19 | 0.73 | 0.03 | 1.54 | 0.00 | - | 7 | 9 | 35.06% |
| AMGN240816C00390000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.95 | 0.28 | 0.83 | 0.00 | - | 2 | 122 | 25.99% |
| AMGN240920C00390000 | 2024-05-10 11:52AM EDT | 2024-09-20 | 0.99 | 0.48 | 0.97 | -0.02 | -1.98% | 1 | 38 | 22.97% |
| AMGN241018C00390000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 2.54 | 1.08 | 1.32 | 0.00 | - | 3 | 4 | 22.25% |
| AMGN250117C00390000 | 2024-05-09 1:51PM EDT | 2025-01-17 | 7.11 | 5.70 | 7.10 | 0.00 | - | 1 | 178 | 28.32% |
| AMGN250321C00390000 | 2024-04-29 2:32PM EDT | 2025-03-21 | 2.60 | 7.95 | 9.15 | 0.00 | - | - | 7 | 27.79% |
| AMGN260116C00390000 | 2024-05-10 3:40PM EDT | 2026-01-16 | 17.90 | 16.15 | 19.00 | -0.10 | -0.56% | 11 | 10 | 27.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00390000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 111.10 | 103.25 | 107.00 | 0.00 | - | 2 | 0 | 51.25% |
© 2024 Yahoo. All rights reserved.