Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00400000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.28 | 0.00 | - | 6 | 1 | 108.20% |
| AMGN240621C00400000 | 2024-04-01 11:19AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.60 | 0.00 | - | 2 | 23 | 40.94% |
| AMGN240719C00400000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 0.01 | 0.06 | 1.50 | 0.00 | - | 2 | 16 | 37.71% |
| AMGN240816C00400000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.42 | 0.12 | 1.55 | 0.00 | - | 21 | 38 | 32.03% |
| AMGN240920C00400000 | 2024-05-06 1:28PM EDT | 2024-09-20 | 1.06 | 0.36 | 0.82 | 0.00 | - | 1 | 24 | 24.13% |
| AMGN241018C00400000 | 2024-05-10 9:44AM EDT | 2024-10-18 | 0.95 | 0.75 | 1.00 | -0.05 | -5.00% | 1 | 4 | 22.77% |
| AMGN250117C00400000 | 2024-05-09 3:28PM EDT | 2025-01-17 | 4.85 | 5.10 | 5.70 | -0.70 | -12.61% | 1 | 1,334 | 28.10% |
| AMGN250321C00400000 | 2024-05-06 10:00AM EDT | 2025-03-21 | 6.50 | 5.90 | 7.55 | 0.00 | - | 1 | 1 | 27.58% |
| AMGN250620C00400000 | 2024-05-08 1:56PM EDT | 2025-06-20 | 8.30 | 8.75 | 11.00 | 0.00 | - | 5 | 36 | 27.90% |
| AMGN260116C00400000 | 2024-05-09 12:02PM EDT | 2026-01-16 | 14.60 | 13.90 | 16.50 | 0.00 | - | 2 | 81 | 26.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN260116P00400000 | 2024-02-08 11:56AM EDT | 2026-01-16 | 112.00 | 124.00 | 128.45 | 0.00 | - | - | 0 | 41.61% |
© 2024 Yahoo. All rights reserved.