Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00420000 | 2023-12-20 1:31PM EDT | 2024-06-21 | 0.17 | 0.16 | 2.54 | 0.00 | - | 1 | 1 | 54.05% |
| AMGN240719C00420000 | 2024-05-08 1:39PM EDT | 2024-07-19 | 0.02 | 0.03 | 2.17 | 0.00 | - | 2 | 8 | 46.35% |
| AMGN241018C00420000 | 2024-04-23 2:40PM EDT | 2024-10-18 | 0.21 | 0.17 | 1.71 | 0.00 | - | 1 | 16 | 28.99% |
| AMGN250117C00420000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.70 | 0.00 | - | 2 | 244 | 27.84% |
| AMGN260116C00420000 | 2024-04-19 11:51AM EDT | 2026-01-16 | 4.05 | 10.00 | 13.00 | 0.00 | - | 1 | 4 | 26.64% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.