Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816C00440000 | 2024-02-21 4:53PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 4 | 36.57% |
| AMGN240920C00440000 | 2024-02-22 1:31PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.80 | 0.00 | - | 2 | 2 | 31.60% |
| AMGN250117C00440000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 127 | 310 | 6.25% |
| AMGN260116C00440000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.