American Homes 4 Rent (AMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240621C00030000 | 2024-04-11 2:05PM EDT | 2024-06-21 | 6.39 | 3.50 | 8.40 | 0.00 | - | 12 | 2 | 104.88% |
| AMH240920C00030000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 6.28 | 4.50 | 9.40 | 0.00 | - | - | 1 | 69.58% |
| AMH241220C00030000 | 2024-05-06 12:26PM EDT | 2024-12-20 | 6.98 | 5.00 | 9.90 | 0.00 | - | - | 2 | 58.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240621P00030000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 389 | 58.20% |
| AMH240920P00030000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 231 | 28.71% |
| AMH241220P00030000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 0.70 | 0.25 | 0.65 | 0.00 | - | 1 | 4 | 27.93% |
© 2024 Yahoo. All rights reserved.