Alerian MLP ETF (AMLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621C00040000 | 2024-05-01 12:35PM EDT | 40.00 | 6.45 | 6.30 | 9.00 | 0.00 | - | 20 | 1 | 60.11% |
| AMLP240621C00045000 | 2024-05-14 1:53PM EDT | 45.00 | 1.70 | 1.60 | 1.90 | 0.00 | - | 2 | 12 | 14.36% |
| AMLP240621C00046000 | 2024-05-15 2:02PM EDT | 46.00 | 1.10 | 0.90 | 1.15 | -0.05 | -4.35% | 1 | 5 | 13.33% |
| AMLP240621C00047000 | 2024-05-15 11:27AM EDT | 47.00 | 0.45 | 0.45 | 0.60 | -0.01 | -2.17% | 3 | 156 | 12.79% |
| AMLP240621C00048000 | 2024-05-15 2:14PM EDT | 48.00 | 0.20 | 0.15 | 0.20 | +0.05 | +50.00% | 44 | 104 | 11.08% |
| AMLP240621C00049000 | 2024-05-15 11:28AM EDT | 49.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 14.01% |
| AMLP240621C00050000 | 2024-05-10 11:10AM EDT | 50.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 15.92% |
| AMLP240621C00052000 | 2024-05-10 10:40AM EDT | 52.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 41.02% |
| AMLP240621C00053000 | 2024-05-09 9:49AM EDT | 53.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 15 | 22.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621P00040000 | 2024-04-18 3:06PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 53.17% |
| AMLP240621P00042000 | 2024-05-10 12:31PM EDT | 42.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 41.85% |
| AMLP240621P00043000 | 2024-04-19 2:27PM EDT | 43.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 21.97% |
| AMLP240621P00044000 | 2024-05-15 1:20PM EDT | 44.00 | 0.18 | 0.00 | 0.20 | +0.04 | +28.57% | 10 | 35 | 17.43% |
| AMLP240621P00045000 | 2024-05-13 9:44AM EDT | 45.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 5 | 21 | 16.11% |
| AMLP240621P00046000 | 2024-05-15 2:56PM EDT | 46.00 | 0.52 | 0.50 | 0.55 | -0.01 | -1.85% | 13 | 48 | 13.87% |
| AMLP240621P00047000 | 2024-05-13 11:41AM EDT | 47.00 | 1.00 | 0.90 | 1.05 | +0.15 | +17.65% | 10 | 16 | 14.16% |
© 2024 Yahoo. All rights reserved.