Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 20 | 1 | 40.00 | 0.05 | -0.07 | -58.33% | 4 | 12 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 43.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.15 | 0.00 | - | 700 | 720 |
| 1.65 | 0.00 | - | 3 | 17 | 45.00 | 0.30 | 0.00 | - | 64 | 32 |
| 1.00 | +0.15 | +17.65% | 8 | 708 | 46.00 | 0.60 | 0.00 | - | 5 | 970 |
| 0.45 | +0.03 | +7.14% | 9 | 193 | 47.00 | 0.92 | -0.05 | -5.15% | 2 | 143 |
| 0.15 | -0.03 | -16.67% | 9 | 826 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 24 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 9 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 15 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.