Alerian MLP ETF (AMLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP241018C00040000 | 2024-04-03 9:32AM EDT | 40.00 | 8.00 | 4.50 | 9.10 | 0.00 | - | 1 | 1 | 42.31% |
| AMLP241018C00042000 | 2024-02-23 2:34PM EDT | 42.00 | 4.75 | 2.60 | 6.60 | 0.00 | - | 2 | 2 | 30.79% |
| AMLP241018C00043000 | 2024-02-26 1:31PM EDT | 43.00 | 3.39 | 1.70 | 6.50 | 0.00 | - | 8 | 5 | 35.55% |
| AMLP241018C00044000 | 2024-04-23 3:57PM EDT | 44.00 | 3.50 | 2.60 | 3.30 | 0.00 | - | 10 | 10 | 12.11% |
| AMLP241018C00045000 | 2024-02-20 1:25PM EDT | 45.00 | 1.65 | 0.20 | 4.90 | 0.00 | - | - | 1 | 31.52% |
| AMLP241018C00046000 | 2024-04-15 1:40PM EDT | 46.00 | 1.10 | 1.25 | 1.80 | 0.00 | - | 2 | 22 | 10.76% |
| AMLP241018C00047000 | 2024-04-12 11:17AM EDT | 47.00 | 1.55 | 0.20 | 2.60 | 0.00 | - | 8 | 21 | 21.12% |
| AMLP241018C00048000 | 2024-04-30 9:35AM EDT | 48.00 | 0.70 | 0.10 | 1.30 | 0.00 | - | 6 | 83 | 14.22% |
| AMLP241018C00049000 | 2024-04-15 1:41PM EDT | 49.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 80 | 12.83% |
| AMLP241018C00050000 | 2024-04-25 3:59PM EDT | 50.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 13.31% |
| AMLP241018C00052000 | 2024-04-22 3:01PM EDT | 52.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 83 | 22.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP241018P00035000 | 2024-04-12 3:53PM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 42.99% |
| AMLP241018P00037000 | 2024-04-19 11:29AM EDT | 37.00 | 0.22 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 49.44% |
| AMLP241018P00039000 | 2024-03-08 11:52AM EDT | 39.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 30.76% |
| AMLP241018P00040000 | 2024-04-02 9:38AM EDT | 40.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | - | 2 | 35.76% |
| AMLP241018P00042000 | 2024-04-30 3:06PM EDT | 42.00 | 0.60 | 0.55 | 1.05 | 0.00 | - | 1 | 40 | 23.44% |
| AMLP241018P00043000 | 2024-04-30 3:07PM EDT | 43.00 | 0.80 | 0.75 | 1.20 | 0.00 | - | 1 | 33 | 22.00% |
| AMLP241018P00044000 | 2024-04-16 10:24AM EDT | 44.00 | 1.90 | 0.00 | 1.55 | 0.00 | - | 1 | 9 | 22.10% |
| AMLP241018P00045000 | 2024-04-23 12:55PM EDT | 45.00 | 1.20 | 0.40 | 2.50 | 0.00 | - | 1 | 2 | 26.65% |
| AMLP241018P00046000 | 2024-04-22 3:26PM EDT | 46.00 | 1.95 | 1.40 | 3.00 | 0.00 | - | 2 | 8 | 26.86% |
© 2024 Yahoo. All rights reserved.