Alerian MLP ETF (AMLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621C00040000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 6.45 | 6.20 | 8.70 | 0.00 | - | 20 | 1 | 56.15% |
| AMLP240719C00040000 | 2024-03-22 9:50AM EDT | 2024-07-19 | 7.21 | 4.50 | 8.80 | 0.00 | - | 1 | 176 | 66.16% |
| AMLP241018C00040000 | 2024-04-03 9:32AM EDT | 2024-10-18 | 8.00 | 0.00 | 9.40 | 0.00 | - | 1 | 1 | 48.52% |
| AMLP250117C00040000 | 2024-05-14 11:06AM EDT | 2025-01-17 | 6.50 | 4.50 | 9.00 | 0.00 | - | 35 | 65 | 35.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621P00040000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 4 | 12 | 36.82% |
| AMLP240719P00040000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 20 | 36 | 41.46% |
| AMLP241018P00040000 | 2024-04-02 9:38AM EDT | 2024-10-18 | 0.35 | 0.00 | 1.65 | 0.00 | - | - | 2 | 37.26% |
| AMLP250117P00040000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 0.90 | 0.35 | 0.85 | 0.00 | - | 3 | 134 | 22.07% |
© 2024 Yahoo. All rights reserved.