Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719C00044000 | 2024-03-12 3:54PM EDT | 2024-07-19 | 2.81 | 2.70 | 3.70 | 0.00 | - | 1 | 106 | 27.64% |
| AMLP241018C00044000 | 2024-04-23 3:57PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMLP250117C00044000 | 2024-05-09 10:24AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621P00044000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 700 | 720 | 6.25% |
| AMLP240719P00044000 | 2024-04-19 1:43PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 3.13% |
| AMLP241018P00044000 | 2024-05-21 12:40PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 3.13% |
| AMLP250117P00044000 | 2024-05-13 2:53PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.