Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621C00046000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMLP240719C00046000 | 2024-05-20 2:25PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.55 | 0.00 | - | 2 | 27 | 12.38% |
| AMLP241018C00046000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 1.10 | 1.45 | 2.25 | 0.00 | - | 2 | 18 | 14.01% |
| AMLP250117C00046000 | 2024-04-02 11:40AM EDT | 2025-01-17 | 2.75 | 1.30 | 2.55 | 0.00 | - | 5 | 227 | 13.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621P00046000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 1.56% |
| AMLP240719P00046000 | 2024-05-14 1:30PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMLP241018P00046000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMLP250117P00046000 | 2024-04-04 12:04PM EDT | 2025-01-17 | 2.80 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 39.95% |
© 2024 Yahoo. All rights reserved.