Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621C00048000 | 2024-05-21 3:26PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 6 | 891 | 12.65% |
| AMLP240719C00048000 | 2024-05-20 11:48AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.50 | 0.00 | - | 8 | 150 | 13.06% |
| AMLP241018C00048000 | 2024-05-20 9:58AM EDT | 2024-10-18 | 0.65 | 0.45 | 1.40 | 0.00 | - | 4 | 87 | 16.09% |
| AMLP250117C00048000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 0.80 | 0.40 | 2.20 | 0.00 | - | 1 | 34 | 18.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00048000 | 2023-12-06 11:16AM EDT | 2024-07-19 | 6.30 | 4.60 | 8.70 | 0.00 | - | 100 | 100 | 79.54% |
© 2024 Yahoo. All rights reserved.