Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621C00049000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 19 | 13.09% |
| AMLP240719C00049000 | 2024-05-20 12:06PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.30 | 0.00 | - | 4 | 9 | 13.82% |
| AMLP241018C00049000 | 2024-05-21 3:58PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.55 | +0.11 | +25.00% | 1 | 84 | 11.32% |
| AMLP250117C00049000 | 2024-05-10 2:39PM EDT | 2025-01-17 | 0.50 | 0.45 | 1.00 | 0.00 | - | 4 | 139 | 12.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00049000 | 2024-03-21 2:31PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.60 | 0.00 | - | - | 1 | 30.27% |
© 2024 Yahoo. All rights reserved.