Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621C00050000 | 2024-05-10 11:10AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 16.41% |
| AMLP240719C00050000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 234 | 17.99% |
| AMLP241018C00050000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 14.82% |
| AMLP250117C00050000 | 2024-05-16 9:43AM EDT | 2025-01-17 | 0.58 | 0.30 | 0.75 | 0.00 | - | 1 | 347 | 12.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00050000 | 2024-02-21 2:20PM EDT | 2024-07-19 | 6.35 | 3.00 | 6.50 | 0.00 | - | - | 5 | 58.25% |
| AMLP250117P00050000 | 2024-01-03 10:50AM EDT | 2025-01-17 | 10.90 | 7.70 | 10.60 | 0.00 | - | 2 | 53 | 56.49% |
© 2024 Yahoo. All rights reserved.