Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP250117C00033000 | 2023-07-31 2:49PM EDT | 2025-01-17 | 8.63 | 6.00 | 10.50 | 0.00 | - | 5 | 27 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00033000 | 2023-12-06 2:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 70.12% |
| AMLP250117P00033000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 50.88% |
© 2024 Yahoo. All rights reserved.