Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00042000 | 2024-04-18 11:32AM EDT | 2024-05-17 | 4.50 | 2.20 | 7.00 | 0.00 | - | 1 | 1 | 118.07% |
| AMLP240719C00042000 | 2024-01-24 12:06PM EDT | 2024-07-19 | 2.00 | 2.00 | 5.40 | 0.00 | - | 3 | 4 | 30.37% |
| AMLP241018C00042000 | 2024-02-23 2:34PM EDT | 2024-10-18 | 4.75 | 2.60 | 6.60 | 0.00 | - | 2 | 2 | 32.53% |
| AMLP250117C00042000 | 2024-04-15 10:05AM EDT | 2025-01-17 | 4.65 | 2.70 | 6.30 | 0.00 | - | 1 | 869 | 23.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00042000 | 2024-04-17 2:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 54.30% |
| AMLP240719P00042000 | 2024-04-30 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 84 | 32.72% |
| AMLP241018P00042000 | 2024-04-30 3:06PM EDT | 2024-10-18 | 0.60 | 0.60 | 1.15 | 0.00 | - | 1 | 40 | 23.85% |
| AMLP250117P00042000 | 2024-04-19 11:24AM EDT | 2025-01-17 | 1.20 | 0.05 | 4.80 | 0.00 | - | 5 | 117 | 46.11% |
© 2024 Yahoo. All rights reserved.