Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719C00043000 | 2024-04-25 11:32AM EDT | 2024-07-19 | 4.40 | 1.40 | 6.00 | 0.00 | - | 7 | 75 | 47.95% |
| AMLP241018C00043000 | 2024-02-26 1:31PM EDT | 2024-10-18 | 3.39 | 1.70 | 6.50 | 0.00 | - | 8 | 5 | 37.06% |
| AMLP250117C00043000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 3.90 | 2.20 | 5.00 | -0.60 | -13.33% | 25 | 359 | 19.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00043000 | 2024-04-19 11:48AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.70 | 0.00 | - | 10 | 558 | 53.32% |
| AMLP240621P00043000 | 2024-04-19 2:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 44.12% |
| AMLP240719P00043000 | 2024-02-27 1:22PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 26.27% |
| AMLP241018P00043000 | 2024-04-30 3:07PM EDT | 2024-10-18 | 0.80 | 0.80 | 1.45 | 0.00 | - | 1 | 33 | 23.71% |
| AMLP250117P00043000 | 2024-04-01 1:09PM EDT | 2025-01-17 | 1.50 | 0.10 | 4.50 | 0.00 | - | 2 | 367 | 40.70% |
© 2024 Yahoo. All rights reserved.