Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00044000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 2.90 | 0.20 | 5.00 | -0.03 | -1.02% | 1 | 23 | 94.87% |
| AMLP240719C00044000 | 2024-03-12 3:54PM EDT | 2024-07-19 | 2.81 | 2.70 | 3.70 | 0.00 | - | 1 | 106 | 26.12% |
| AMLP241018C00044000 | 2024-04-23 3:57PM EDT | 2024-10-18 | 3.50 | 2.35 | 3.00 | 0.00 | - | 10 | 10 | 11.04% |
| AMLP250117C00044000 | 2024-04-30 12:21PM EDT | 2025-01-17 | 3.35 | 2.40 | 3.20 | 0.00 | - | 79 | 335 | 10.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00044000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 28.52% |
| AMLP240621P00044000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 27 | 27 | 22.10% |
| AMLP240719P00044000 | 2024-04-19 1:43PM EDT | 2024-07-19 | 0.60 | 0.00 | 4.00 | 0.00 | - | 2 | 125 | 61.82% |
| AMLP241018P00044000 | 2024-04-16 10:24AM EDT | 2024-10-18 | 1.90 | 0.00 | 1.55 | 0.00 | - | 1 | 9 | 21.38% |
| AMLP250117P00044000 | 2024-03-07 12:43PM EDT | 2025-01-17 | 1.35 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 22.13% |
© 2024 Yahoo. All rights reserved.