Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00045000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| AMLP240719C00045000 | 2024-04-19 9:34AM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 213 | 0.00% |
| AMLP241018C00045000 | 2024-02-20 1:25PM EDT | 2024-10-18 | 1.65 | 0.20 | 4.90 | 0.00 | - | - | 1 | 32.79% |
| AMLP250117C00045000 | 2024-04-30 12:21PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 79 | 522 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00045000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 2,841 | 6.25% |
| AMLP240621P00045000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| AMLP240719P00045000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 1.56% |
| AMLP241018P00045000 | 2024-04-23 12:55PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| AMLP250117P00045000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 1.56% |
© 2024 Yahoo. All rights reserved.