Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00046000 | 2024-04-29 12:35PM EDT | 2024-05-17 | 2.04 | 0.10 | 4.90 | 0.00 | - | 2 | 42 | 57.32% |
| AMLP240621C00046000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 1.33 | 0.15 | 4.40 | 0.00 | - | 1 | 1 | 59.81% |
| AMLP240719C00046000 | 2024-04-30 9:58AM EDT | 2024-07-19 | 1.45 | 0.10 | 1.25 | 0.00 | - | 5 | 126 | 11.06% |
| AMLP241018C00046000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 1.10 | 1.20 | 1.65 | 0.00 | - | 2 | 22 | 10.77% |
| AMLP250117C00046000 | 2024-04-02 11:40AM EDT | 2025-01-17 | 2.75 | 1.20 | 2.55 | 0.00 | - | 5 | 227 | 14.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00046000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.75 | +0.15 | +37.50% | 31 | 160 | 25.88% |
| AMLP240621P00046000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 1.50 | 0.90 | 1.35 | +0.65 | +76.47% | 4 | 10 | 23.34% |
| AMLP240719P00046000 | 2024-04-15 2:24PM EDT | 2024-07-19 | 2.15 | 0.10 | 2.50 | 0.00 | - | 9 | 87 | 32.25% |
| AMLP241018P00046000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 1.95 | 1.75 | 3.20 | 0.00 | - | 2 | 8 | 27.58% |
| AMLP250117P00046000 | 2024-04-04 12:04PM EDT | 2025-01-17 | 2.80 | 0.70 | 5.40 | 0.00 | - | 1 | 1 | 36.48% |
© 2024 Yahoo. All rights reserved.