Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00047000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| AMLP240719C00047000 | 2024-04-19 1:10PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
| AMLP241018C00047000 | 2024-04-12 11:17AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| AMLP250117C00047000 | 2024-05-01 12:41PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00047000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMLP250117P00047000 | 2022-11-04 10:01AM EDT | 2025-01-17 | 10.10 | 9.00 | 14.00 | 0.00 | - | 5 | 16 | 72.58% |
© 2024 Yahoo. All rights reserved.