Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00048000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMLP240621C00048000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMLP240719C00048000 | 2024-04-30 9:35AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AMLP241018C00048000 | 2024-04-30 9:35AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMLP250117C00048000 | 2024-04-30 11:06AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00048000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMLP240719P00048000 | 2023-12-06 11:16AM EDT | 2024-07-19 | 6.30 | 4.60 | 8.70 | 0.00 | - | 100 | 100 | 67.49% |
© 2024 Yahoo. All rights reserved.