Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00049000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 22.17% |
| AMLP240621C00049000 | 2024-04-22 11:28AM EDT | 2024-06-21 | 0.12 | 0.00 | 4.40 | 0.00 | - | - | 4 | 78.03% |
| AMLP240719C00049000 | 2024-04-17 10:23AM EDT | 2024-07-19 | 0.32 | 0.00 | 1.60 | 0.00 | - | 2 | 4 | 29.88% |
| AMLP241018C00049000 | 2024-04-15 1:41PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 80 | 13.99% |
| AMLP250117C00049000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 0.80 | 0.40 | 0.90 | 0.00 | - | 11 | 133 | 11.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00049000 | 2024-04-05 11:14AM EDT | 2024-05-17 | 2.25 | 0.80 | 5.50 | 0.00 | - | 20 | 21 | 104.49% |
| AMLP240719P00049000 | 2024-03-21 2:31PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.60 | 0.00 | - | - | 1 | 24.37% |
© 2024 Yahoo. All rights reserved.