Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240621C00001000 | 2024-05-14 9:46AM EDT | 1.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | - | 5 | 612.50% |
| AMLX240621C00002000 | 2024-05-24 1:06PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 268 | 434 | 75.00% |
| AMLX240621C00003000 | 2024-05-22 1:31PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,064 | 137.50% |
| AMLX240621C00004000 | 2024-05-01 11:31AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 187.50% |
| AMLX240621C00005000 | 2024-04-11 2:43PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 70 | 980 | 476.56% |
| AMLX240621C00006000 | 2024-04-10 12:01PM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 107 | 334.38% |
| AMLX240621C00007000 | 2024-03-25 9:56AM EDT | 7.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 272 | 450.78% |
| AMLX240621C00008000 | 2024-05-16 1:00PM EDT | 8.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 2,875 | 457.03% |
| AMLX240621C00009000 | 2024-03-19 12:30PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 582.81% |
| AMLX240621C00010000 | 2024-04-10 12:55PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 83 | 321.88% |
| AMLX240621C00011000 | 2024-03-08 11:53AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 3 | 615.63% |
| AMLX240621C00012500 | 2024-03-08 10:35AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 635.94% |
| AMLX240621C00014000 | 2024-03-08 11:57AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 57 | 57 | 653.13% |
| AMLX240621C00015000 | 2024-03-08 12:43PM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 16 | 29 | 664.06% |
| AMLX240621C00016000 | 2024-03-20 2:29PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 459 | 381.25% |
| AMLX240621C00017500 | 2024-03-12 3:39PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,003 | 393.75% |
| AMLX240621C00020000 | 2024-05-01 3:35PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 28 | 10,870 | 409.38% |
| AMLX240621C00021000 | 2024-03-28 3:51PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 714.06% |
| AMLX240621C00022500 | 2024-03-08 10:51AM EDT | 22.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 646.88% |
| AMLX240621C00025000 | 2024-04-11 1:02PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 719 | 739.06% |
| AMLX240621C00030000 | 2024-05-07 9:41AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 259 | 506.25% |
| AMLX240621C00032000 | 2024-03-05 4:57PM EDT | 32.00 | 4.80 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 771.88% |
| AMLX240621C00033000 | 2024-03-04 4:56PM EDT | 33.00 | 4.90 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 776.56% |
| AMLX240621C00035000 | 2024-03-08 10:52AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,042 | 475.00% |
| AMLX240621C00036000 | 2024-03-05 4:49PM EDT | 36.00 | 3.90 | 0.00 | 0.10 | 0.00 | - | - | 4 | 528.13% |
| AMLX240621C00037000 | 2024-03-05 4:49PM EDT | 37.00 | 3.70 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 565.63% |
| AMLX240621C00038000 | 2024-03-01 1:52PM EDT | 38.00 | 3.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 484.38% |
| AMLX240621C00039000 | 2024-02-27 12:20PM EDT | 39.00 | 2.58 | 0.00 | 0.05 | 0.00 | - | - | 20 | 487.50% |
| AMLX240621C00040000 | 2024-03-18 11:09AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 9,680 | 490.63% |
| AMLX240621C00045000 | 2024-03-08 10:39AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 395 | 553.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240621P00001000 | 2024-04-18 1:50PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 510 | 159.38% |
| AMLX240621P00002000 | 2024-05-22 3:09PM EDT | 2.00 | 0.23 | 0.20 | 0.55 | 0.00 | - | 2 | 1,033 | 107.81% |
| AMLX240621P00003000 | 2024-05-09 10:01AM EDT | 3.00 | 1.30 | 1.10 | 1.35 | 0.00 | - | 100 | 634 | 190.63% |
| AMLX240621P00004000 | 2024-03-14 9:39AM EDT | 4.00 | 1.25 | 1.60 | 3.10 | 0.00 | - | 100 | 100 | 246.88% |
| AMLX240621P00005000 | 2024-04-12 1:19PM EDT | 5.00 | 2.90 | 3.20 | 3.30 | 0.00 | - | 1 | 30 | 231.25% |
| AMLX240621P00007000 | 2024-05-15 3:05PM EDT | 7.00 | 5.53 | 5.00 | 6.70 | 0.00 | - | 1 | 0 | 651.56% |
| AMLX240621P00008000 | 2024-03-08 10:56AM EDT | 8.00 | 4.92 | 3.10 | 7.50 | 0.00 | - | 1 | 0 | 1,087.50% |
| AMLX240621P00009000 | 2024-03-18 11:10AM EDT | 9.00 | 6.21 | 6.90 | 7.50 | 0.00 | - | 425 | 14 | 496.09% |
| AMLX240621P00010000 | 2024-03-11 3:39PM EDT | 10.00 | 6.43 | 7.10 | 7.60 | 0.00 | - | 75 | 37 | 0.00% |
| AMLX240621P00011000 | 2024-03-15 2:06PM EDT | 11.00 | 7.80 | 8.80 | 9.40 | 0.00 | - | 231 | 0 | 456.25% |
| AMLX240621P00012500 | 2024-03-19 9:34AM EDT | 12.50 | 9.60 | 10.40 | 11.80 | 0.00 | - | 30 | 14 | 609.38% |
| AMLX240621P00014000 | 2024-03-12 9:47AM EDT | 14.00 | 10.20 | 11.20 | 13.70 | 0.00 | - | 4 | 0 | 531.25% |
| AMLX240621P00015000 | 2024-03-20 2:58PM EDT | 15.00 | 12.00 | 13.00 | 13.50 | 0.00 | - | 2 | 112 | 575.00% |
| AMLX240621P00016000 | 2024-03-12 9:35AM EDT | 16.00 | 12.20 | 13.30 | 15.80 | 0.00 | - | 2 | 0 | 617.19% |
| AMLX240621P00017500 | 2024-03-15 3:07PM EDT | 17.50 | 14.25 | 15.00 | 15.90 | 0.00 | - | 33 | 131 | 523.44% |
| AMLX240621P00019000 | 2024-03-04 4:15PM EDT | 19.00 | 8.46 | 15.90 | 16.90 | 0.00 | - | 10 | 0 | 0.00% |
| AMLX240621P00020000 | 2024-02-22 3:21PM EDT | 20.00 | 8.37 | 15.40 | 17.70 | 0.00 | - | 4 | 1 | 0.00% |
| AMLX240621P00022500 | 2024-03-04 1:29PM EDT | 22.50 | 11.10 | 19.60 | 20.60 | 0.00 | - | 3 | 0 | 0.00% |
| AMLX240621P00028000 | 2024-03-01 2:46PM EDT | 28.00 | 14.30 | 23.90 | 27.10 | 0.00 | - | 2 | 0 | 1,006.25% |
© 2024 Yahoo. All rights reserved.