Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240621C00001000 | 2024-06-17 12:25PM EDT | 2024-06-21 | 0.60 | 0.60 | 1.55 | -0.18 | -23.08% | 7 | 13 | 1,296.88% |
| AMLX241115C00001000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 0.90 | 0.50 | 4.00 | 0.00 | - | 12 | 12 | 0.00% |
| AMLX250117C00001000 | 2024-06-05 11:23AM EDT | 2025-01-17 | 1.75 | 0.65 | 0.90 | 0.00 | - | 50 | 100 | 96.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240621P00001000 | 2024-04-18 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 510 | 337.50% |
| AMLX240719P00001000 | 2024-06-13 12:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| AMLX240816P00001000 | 2024-03-26 2:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 118.75% |
| AMLX250117P00001000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 125 | 137 | 63.28% |
© 2024 Yahoo. All rights reserved.