Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240621C00015000 | 2024-03-08 12:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 16 | 29 | 1,562.50% |
| AMLX240816C00015000 | 2024-03-14 12:52PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 250.00% |
| AMLX250117C00015000 | 2024-03-14 9:53AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 15 | 140 | 149.22% |
| AMLX260116C00015000 | 2024-05-09 1:08PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 48 | 157.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240621P00015000 | 2024-03-20 2:58PM EDT | 2024-06-21 | 12.00 | 13.00 | 13.50 | 0.00 | - | 2 | 112 | 1,187.50% |
| AMLX240816P00015000 | 2024-03-11 3:50PM EDT | 2024-08-16 | 11.31 | 12.20 | 13.00 | 0.00 | - | 15 | 3,000 | 0.00% |
| AMLX250117P00015000 | 2024-02-16 3:27PM EDT | 2025-01-17 | 6.29 | 11.60 | 11.90 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.