Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240621C00002000 | 2024-05-30 11:52AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | +0.01 | +14.29% | 1 | 535 | 65.63% |
| AMLX240816C00002000 | 2024-05-23 11:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 5 | 67 | 143.75% |
| AMLX241115C00002000 | 2024-05-28 2:51PM EDT | 2024-11-15 | 0.35 | 0.10 | 2.00 | 0.00 | - | 1 | 272 | 269.53% |
| AMLX250117C00002000 | 2024-05-23 3:36PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 52 | 130.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240621P00002000 | 2024-05-22 3:09PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.40 | 0.00 | - | 2 | 1,033 | 135.94% |
| AMLX240816P00002000 | 2024-05-22 2:34PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.55 | 0.00 | - | 40 | 10,072 | 85.94% |
| AMLX241115P00002000 | 2024-05-09 1:32PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.70 | 0.00 | - | 9 | 4,575 | 112.11% |
| AMLX250117P00002000 | 2024-05-31 12:25PM EDT | 2025-01-17 | 0.69 | 0.40 | 0.90 | +0.04 | +6.15% | 2 | 216 | 86.33% |
© 2024 Yahoo. All rights reserved.