Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240621C00008000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2,875 | 903.13% |
| AMLX240816C00008000 | 2024-03-27 9:53AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 382.03% |
| AMLX250117C00008000 | 2024-06-10 11:04AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 83 | 1,021 | 145.31% |
| AMLX260116C00008000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 0.50 | 0.20 | 2.60 | 0.00 | - | 1 | 6 | 289.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240621P00008000 | 2024-03-08 10:56AM EDT | 2024-06-21 | 4.92 | 3.10 | 7.50 | 0.00 | - | 1 | 0 | 2,443.75% |
| AMLX240816P00008000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 2.45 | 5.30 | 5.60 | 0.00 | - | 1 | 501 | 0.00% |
| AMLX250117P00008000 | 2024-04-16 10:11AM EDT | 2025-01-17 | 6.30 | 6.00 | 6.50 | 0.00 | - | 2 | 0 | 146.88% |
| AMLX260116P00008000 | 2024-03-11 10:43AM EDT | 2026-01-16 | 5.10 | 5.60 | 5.90 | 0.00 | - | 11 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.