Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.24 | -24.00% | 20 | 25 | 1.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 12 | 1,368 | 2.00 | 0.21 | +0.09 | +75.00% | 51 | 391 |
| 0.01 | -0.02 | -66.67% | 100 | 1,977 | 3.00 | 1.16 | +0.23 | +24.73% | 3 | 1,365 |
| 0.05 | 0.00 | - | 6 | 552 | 4.00 | 2.25 | +0.06 | +2.74% | 71 | 53 |
| 0.10 | 0.00 | - | 5 | 246 | 5.00 | 3.05 | 0.00 | - | 4 | 336 |
| 0.20 | 0.00 | - | - | 45 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 231 | 7.00 | 5.00 | 0.00 | - | 5 | 307 |
| 0.05 | 0.00 | - | 2 | 121 | 8.00 | 5.38 | 0.00 | - | 220 | 233 |
| 0.05 | 0.00 | - | 5 | 5 | 9.00 | 5.45 | 0.00 | - | 1 | 30 |
| 0.05 | 0.00 | - | 7 | 70 | 10.00 | 6.90 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 2 | 101 | 11.00 | 8.20 | 0.00 | - | 10 | 11 |
| 0.02 | 0.00 | - | 1 | 3 | 12.00 | 9.36 | 0.00 | - | 220 | 12 |
| 0.05 | 0.00 | - | 1 | 4 | 13.00 | 9.67 | 0.00 | - | 5 | 92 |
| 0.10 | 0.00 | - | 1 | 3 | 14.00 | 10.60 | 0.00 | - | 500 | 0 |
| 0.05 | 0.00 | - | 10 | 2,899 | 15.00 | 13.00 | 0.00 | - | 1 | 1,864 |
| 0.05 | 0.00 | - | 1 | 5 | 16.00 | 5.80 | 0.00 | - | 4 | 10 |
| 0.05 | 0.00 | - | 1 | 66 | 17.00 | 13.54 | 0.00 | - | 68 | 0 |
| 0.05 | 0.00 | - | 3 | 22 | 18.00 | 14.51 | 0.00 | - | 520 | 0 |
| 0.05 | 0.00 | - | 18 | 109 | 19.00 | 16.90 | +9.48 | +127.76% | 5 | 5 |
| 0.02 | 0.00 | - | 1 | 10,751 | 20.00 | 9.10 | 0.00 | - | - | 29 |
| 0.04 | 0.00 | - | 2 | 539 | 21.00 | 9.24 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 401 | 22.00 | 8.20 | 0.00 | - | 40 | 50 |
| 0.01 | 0.00 | - | 3 | 124 | 23.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 45 | 24.00 | 9.90 | 0.00 | - | 16 | 16 |
| 0.05 | 0.00 | - | 100 | 654 | 25.00 | 11.50 | 0.00 | - | 22 | 0 |
| 5.90 | 0.00 | - | 3 | 41 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 38 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 3,039 | 28.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 23 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 523 | 30.00 | 26.50 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,712 | 35.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,878 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.