Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00001000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.00 | 0.65 | 4.80 | 0.00 | - | 4 | 25 | 0.00% |
| AMLX241115C00001000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 0.90 | 0.90 | 1.35 | 0.00 | - | 12 | 12 | 111.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240621P00001000 | 2024-04-18 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 510 | 137.50% |
| AMLX240816P00001000 | 2024-03-26 2:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 112.50% |
| AMLX250117P00001000 | 2024-04-29 1:13PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 81.25% |
© 2024 Yahoo. All rights reserved.