Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00010000 | 2024-03-14 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 70 | 437.50% |
| AMLX240621C00010000 | 2024-04-10 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 83 | 221.88% |
| AMLX240816C00010000 | 2024-04-08 11:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 91 | 276.95% |
| AMLX250117C00010000 | 2024-04-16 9:53AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 16 | 1,267 | 121.88% |
| AMLX260116C00010000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 0.45 | 0.05 | 1.00 | 0.00 | - | 7 | 16 | 127.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517P00010000 | 2024-03-08 11:46AM EDT | 2024-05-17 | 6.90 | 7.30 | 7.80 | 0.00 | - | 19 | 0 | 0.00% |
| AMLX240621P00010000 | 2024-03-11 3:39PM EDT | 2024-06-21 | 6.43 | 7.10 | 7.60 | 0.00 | - | 75 | 37 | 0.00% |
| AMLX240816P00010000 | 2024-03-08 10:34AM EDT | 2024-08-16 | 7.14 | 6.90 | 8.20 | 0.00 | - | 1 | 1 | 220.31% |
| AMLX250117P00010000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 3.30 | 6.30 | 7.70 | 0.00 | - | 15 | 31 | 0.00% |
| AMLX260116P00010000 | 2024-03-11 12:53PM EDT | 2026-01-16 | 6.88 | 6.10 | 8.40 | 0.00 | - | 2 | 43 | 113.09% |
© 2024 Yahoo. All rights reserved.