Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517C00011000 | 2024-03-13 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 101 | 475.00% |
| AMLX240621C00011000 | 2024-03-08 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 3 | 424.22% |
| AMLX240816C00011000 | 2024-02-22 1:49PM EDT | 2024-08-16 | 11.16 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240517P00011000 | 2024-03-19 10:42AM EDT | 2024-05-17 | 8.20 | 8.90 | 9.40 | 0.00 | - | 10 | 11 | 657.81% |
| AMLX240621P00011000 | 2024-03-15 2:06PM EDT | 2024-06-21 | 7.80 | 8.80 | 9.40 | 0.00 | - | 231 | 0 | 292.19% |
| AMLX240816P00011000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 7.60 | 5.90 | 10.80 | 0.00 | - | 1 | 5 | 756.25% |
© 2024 Yahoo. All rights reserved.