Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMLX240517C00012000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
AMLX240816C00012000 | 2024-04-10 11:29AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMLX240517P00012000 | 2024-03-26 3:23PM EDT | 2024-05-17 | 9.36 | 10.10 | 11.70 | 0.00 | - | 220 | 12 | 1,228.13% |
AMLX240816P00012000 | 2024-03-12 11:46AM EDT | 2024-08-16 | 8.55 | 9.10 | 10.80 | 0.00 | - | 1 | 0 | 395.31% |